Friday, November 22, 2024Fri, Nov 22, 2024 | 88.82 | 89.06 | 88.69 | 88.78 | 978978.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.40 | 89.40 | 88.74 | 88.98 | 1,1701.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.15 | 89.15 | 88.79 | 88.97 | 474474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.36 | 89.41 | 89.22 | 89.27 | 710710.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.91 | 88.96 | 88.60 | 88.83 | 8,4558.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.16 | 89.31 | 88.74 | 88.98 | 27,99127.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.05 | 89.05 | 88.65 | 89.02 | 6,3566.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.32 | 89.44 | 88.94 | 89.02 | 1,6091.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.68 | 89.68 | 89.17 | 89.17 | 2,9142.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.39 | 89.86 | 89.01 | 89.57 | 6,0796.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.10 | 90.13 | 89.90 | 89.93 | 1,4941.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.47 | 89.99 | 89.24 | 89.78 | 6,5176.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.08 | 90.08 | 89.09 | 89.22 | 1,6151.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.43 | 90.44 | 90.23 | 90.30 | 2,0552.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.29 | 90.48 | 90.26 | 90.30 | 2,8552.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.26 | 90.57 | 90.03 | 90.03 | 13,09413.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.36 | 90.36 | 90.00 | 90.20 | 8,7808.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.43 | 90.56 | 90.08 | 90.31 | 3,5613.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.32 | 90.32 | 89.93 | 90.07 | 2,3622.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.10 | 90.55 | 90.07 | 90.27 | 2,0252.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.14 | 91.14 | 90.60 | 90.70 | 1,9031.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.63 | 90.73 | 90.48 | 90.64 | 27,56327.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.56 | 90.56 | 90.17 | 90.26 | 5,2355.24k |