Friday, November 22, 2024Fri, Nov 22, 2024 | 54.04 | 54.10 | 53.72 | 53.94 | 16,14116.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.58 | 53.97 | 52.78 | 53.95 | 237,840237.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.80 | 53.85 | 53.33 | 53.37 | 44,12044.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.33 | 54.37 | 53.76 | 54.04 | 118,076118.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.90 | 54.16 | 53.69 | 54.16 | 41,97241.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.72 | 53.98 | 53.45 | 53.74 | 138,909138.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.04 | 54.25 | 53.77 | 54.17 | 335,861335.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.01 | 54.44 | 53.90 | 54.11 | 1,026,6271.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.28 | 55.38 | 54.31 | 54.50 | 17,46117.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.63 | 55.63 | 55.24 | 55.54 | 59,69659.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.69 | 55.75 | 55.16 | 55.25 | 30,65830.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.06 | 55.79 | 54.93 | 55.48 | 149,886149.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.09 | 55.60 | 54.66 | 54.89 | 26,89226.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.42 | 55.19 | 54.30 | 55.01 | 24,51924.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.42 | 54.75 | 54.30 | 54.61 | 102,933102.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.81 | 54.47 | 53.79 | 54.47 | 150,183150.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.57 | 54.62 | 53.90 | 53.96 | 15,41415.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.07 | 54.63 | 54.70 | 45,63845.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.51 | 54.62 | 54.27 | 54.45 | 193,745193.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.89 | 54.18 | 53.69 | 54.05 | 192,667192.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.50 | 53.94 | 53.43 | 53.75 | 54,13454.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.56 | 53.78 | 53.40 | 53.43 | 29,65929.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.63 | 53.76 | 53.07 | 53.16 | 453,876453.88k |