Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.51 | 6.53 | 6.43 | 6.43 | 82,13482.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.56 | 6.56 | 6.47 | 6.49 | 5,2545.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.58 | 6.63 | 6.57 | 6.58 | 56,10456.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.50 | 6.58 | 6.50 | 6.58 | 417,178417.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.52 | 6.56 | 6.47 | 6.56 | 149,174149.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.48 | 6.54 | 6.46 | 6.54 | 97,51597.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.45 | 6.47 | 6.38 | 6.46 | 19,31819.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.38 | 6.42 | 6.38 | 6.40 | 94,05094.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.33 | 6.41 | 6.32 | 6.39 | 12,22912.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.31 | 6.31 | 6.29 | 6.29 | 6,1416.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.28 | 6.29 | 6.26 | 6.28 | 6,5596.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.26 | 6.31 | 6.23 | 6.25 | 181181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.29 | 6.25 | 6.25 | 25,85225.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.28 | 6.28 | 6.22 | 6.24 | 102102.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.24 | 6.34 | 6.17 | 6.19 | 7,6287.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.34 | 6.30 | 6.31 | 1,1991.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.32 | 6.35 | 6.31 | 6.32 | 7,6477.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.37 | 6.42 | 6.36 | 6.35 | 3,6553.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.39 | 6.42 | 6.36 | 6.41 | 5,0545.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.41 | 6.43 | 6.34 | 6.40 | 229229.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.42 | 6.44 | 6.38 | 6.41 | 194,266194.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.44 | 6.49 | 6.42 | 6.43 | 34,50234.50k |