Friday, September 20, 2024Fri, Sep 20, 2024 | 31.83 | 31.83 | 31.78 | 31.78 | 1,0251.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.04 | 32.04 | 31.98 | 31.98 | 811811.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.50 | 31.38 | 31.38 | 601601.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.58 | 31.60 | 31.44 | 31.47 | 1,2021.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.61 | 31.65 | 31.61 | 31.65 | 2,6122.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.50 | 31.50 | 31.36 | 31.36 | 3,2333.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.03 | 31.06 | 31.03 | 31.06 | 192192.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.80 | 30.94 | 30.80 | 30.94 | 473473.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.40 | 31.40 | 31.31 | 31.31 | 133133.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.05 | 31.05 | 31.01 | 31.01 | 693693.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.68 | 31.68 | 31.63 | 31.63 | 1,0681.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 194194.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 563563.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.48 | 32.52 | 32.39 | 32.40 | 4,4974.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.41 | 32.41 | 32.28 | 32.28 | 1,9841.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 185185.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.47 | 32.47 | 32.31 | 32.32 | 2,1272.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.29 | 32.37 | 32.29 | 32.37 | 540540.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.95 | 31.95 | 31.79 | 31.79 | 174174.00 |