Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.42 | 30.55 | 30.32 | 30.55 | 24,15924.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.66 | 30.83 | 30.66 | 30.74 | 60,88160.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.81 | 30.81 | 30.41 | 30.57 | 14,32214.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.48 | 30.55 | 30.33 | 30.44 | 21,13921.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.45 | 30.53 | 30.37 | 30.38 | 16,58816.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.58 | 30.72 | 30.52 | 30.55 | 20,88920.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.45 | 30.57 | 30.22 | 30.42 | 27,10927.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.85 | 30.93 | 30.66 | 30.74 | 23,30223.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.01 | 31.13 | 30.90 | 31.07 | 18,71918.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.82 | 30.86 | 30.64 | 30.69 | 53,34153.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.03 | 31.05 | 30.83 | 30.84 | 67,12367.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.40 | 31.57 | 31.19 | 31.23 | 130,685130.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.41 | 30.54 | 30.36 | 30.49 | 24,14024.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.21 | 30.40 | 30.15 | 30.38 | 42,45242.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.76 | 30.83 | 30.69 | 30.77 | 37,72237.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.72 | 30.78 | 30.60 | 30.68 | 43,76543.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.10 | 31.10 | 30.84 | 30.84 | 138,593138.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.97 | 31.26 | 30.88 | 31.18 | 94,03994.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.14 | 31.30 | 31.00 | 31.02 | 49,64449.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.89 | 30.96 | 30.77 | 30.92 | 229,635229.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.46 | 31.47 | 31.26 | 31.32 | 336,039336.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.62 | 31.70 | 31.45 | 31.46 | 129,645129.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.72 | 31.72 | 31.38 | 31.45 | 87,13487.13k |