Friday, November 22, 2024Fri, Nov 22, 2024 | 543.75 | 549.25 | 542.25 | 549.25 | 111,955111.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 546.25 | 546.93 | 542.00 | 545.00 | 147,273147.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 542.00 | 545.25 | 540.50 | 542.00 | 295,844295.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 548.00 | 549.91 | 542.00 | 544.50 | 152,884152.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 550.50 | 550.50 | 542.00 | 544.75 | 148,939148.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 548.50 | 555.50 | 544.90 | 548.50 | 156,714156.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 536.75 | 541.50 | 535.00 | 541.25 | 267,194267.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 543.25 | 546.25 | 539.50 | 542.50 | 185,901185.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 549.50 | 552.75 | 541.25 | 541.25 | 182,636182.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 552.50 | 558.25 | 549.75 | 552.00 | 187,486187.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 557.75 | 559.50 | 547.25 | 547.25 | 391,003391.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 558.75 | 562.00 | 554.25 | 560.13 | 481,962481.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 581.00 | 581.00 | 550.00 | 555.75 | 547,439547.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 595.25 | 596.38 | 584.50 | 589.50 | 49,53849.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 585.00 | 600.00 | 582.90 | 598.50 | 206,460206.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 585.75 | 588.75 | 550.00 | 585.25 | 684,934684.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 579.50 | 586.75 | 577.50 | 585.00 | 76,33876.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 578.00 | 580.75 | 573.75 | 579.00 | 1,181,6901.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 590.00 | 590.75 | 579.00 | 580.25 | 89,18589.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 585.25 | 592.25 | 585.25 | 591.25 | 114,473114.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 585.25 | 587.25 | 580.25 | 585.63 | 75,33675.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 581.25 | 586.00 | 580.25 | 581.38 | 207,889207.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 588.50 | 589.75 | 582.00 | 583.13 | 131,827131.83k |