Friday, November 22, 2024Fri, Nov 22, 2024 | 12.17 | 12.37 | 12.17 | 12.36 | 64,95464.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.39 | 12.39 | 12.31 | 12.32 | 270,527270.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.30 | 12.34 | 12.26 | 12.32 | 73,22373.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.23 | 12.44 | 12.23 | 12.35 | 24,26924.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.27 | 12.31 | 12.16 | 12.30 | 114,542114.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.55 | 12.55 | 12.25 | 12.32 | 335,653335.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.28 | 12.33 | 12.23 | 12.32 | 112,371112.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.90 | 12.90 | 12.77 | 12.80 | 113,668113.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.81 | 12.94 | 12.78 | 12.87 | 184,508184.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 12.99 | 12.81 | 12.89 | 22,17222.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.80 | 12.90 | 12.80 | 12.85 | 217,636217.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.84 | 12.84 | 12.67 | 12.77 | 106,388106.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.79 | 12.84 | 12.63 | 12.73 | 39,30339.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.87 | 12.88 | 12.79 | 12.79 | 68,16668.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.92 | 13.06 | 12.84 | 12.88 | 48,61348.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.93 | 12.99 | 12.87 | 12.91 | 46,59146.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.93 | 13.00 | 12.83 | 12.93 | 271,210271.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.12 | 13.28 | 12.94 | 13.08 | 212,162212.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.06 | 13.13 | 13.03 | 13.03 | 74,82874.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.10 | 13.17 | 12.99 | 13.07 | 109,930109.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.15 | 13.33 | 13.13 | 13.18 | 64,08464.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.14 | 13.21 | 13.11 | 13.11 | 74,05074.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.29 | 13.29 | 13.17 | 13.20 | 98,13098.13k |