Friday, November 22, 2024Fri, Nov 22, 2024 | 89.84 | 90.08 | 89.36 | 89.88 | 105,062105.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.29 | 89.84 | 88.90 | 89.68 | 111,974111.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.70 | 89.76 | 88.70 | 88.87 | 97,31197.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.44 | 89.54 | 88.34 | 89.29 | 101,170101.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.99 | 89.37 | 88.66 | 89.37 | 293,779293.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.32 | 89.55 | 88.74 | 88.89 | 159,856159.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.02 | 90.30 | 89.96 | 90.10 | 144,404144.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.00 | 90.41 | 89.71 | 90.16 | 180,026180.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.60 | 90.97 | 90.18 | 90.18 | 570,980570.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.06 | 91.21 | 90.92 | 90.99 | 103,352103.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.08 | 91.09 | 90.52 | 90.79 | 179,040179.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.29 | 91.07 | 90.27 | 90.95 | 329,520329.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.89 | 90.52 | 89.31 | 89.67 | 226,636226.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.18 | 88.99 | 88.09 | 88.94 | 62,72162.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.16 | 88.63 | 87.99 | 88.09 | 215,232215.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.87 | 88.60 | 87.85 | 88.42 | 462,516462.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.48 | 89.50 | 87.62 | 87.85 | 131,138131.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.48 | 89.56 | 88.90 | 89.33 | 125,135125.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.50 | 90.03 | 89.09 | 89.30 | 164,393164.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.53 | 89.60 | 89.26 | 89.46 | 172,900172.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.14 | 89.80 | 89.11 | 89.53 | 251,477251.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.15 | 89.42 | 88.99 | 89.00 | 370,661370.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.56 | 89.72 | 88.99 | 88.99 | 48,37148.37k |