Friday, November 22, 2024Fri, Nov 22, 2024 | 14.59 | 14.66 | 14.48 | 14.64 | 152,590152.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.38 | 14.55 | 14.32 | 14.55 | 778,951778.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.44 | 14.46 | 14.30 | 14.30 | 166,786166.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.51 | 14.53 | 14.30 | 14.44 | 288,906288.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.43 | 14.50 | 14.39 | 14.50 | 347,519347.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.32 | 14.48 | 14.30 | 14.42 | 587,936587.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.46 | 14.49 | 14.40 | 14.44 | 268,959268.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.38 | 14.50 | 14.36 | 14.50 | 151,183151.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.48 | 14.49 | 14.42 | 14.42 | 310,133310.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.34 | 14.51 | 14.30 | 14.48 | 1,459,6541.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.16 | 14.31 | 14.13 | 14.28 | 1,171,8101.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.38 | 14.45 | 14.17 | 14.19 | 455,675455.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.34 | 13.91 | 14.26 | 3,094,9613.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.43 | 13.52 | 13.38 | 13.47 | 93,52693.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.47 | 13.51 | 13.39 | 13.42 | 208,163208.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.55 | 13.61 | 13.43 | 13.58 | 843,646843.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.64 | 13.68 | 13.52 | 13.57 | 791,118791.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.60 | 13.73 | 13.57 | 13.70 | 51,14151.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.69 | 13.71 | 13.62 | 13.63 | 67,51167.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.58 | 13.66 | 13.57 | 13.65 | 125,969125.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.68 | 13.73 | 13.56 | 13.56 | 84,55084.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.63 | 13.69 | 13.62 | 13.62 | 33,79533.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.68 | 13.69 | 13.62 | 13.63 | 50,23450.23k |