Friday, November 22, 2024Fri, Nov 22, 2024 | 109.13 | 109.16 | 108.37 | 108.82 | 136,525136.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.18 | 108.89 | 107.77 | 108.77 | 297,365297.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.65 | 108.74 | 107.40 | 107.58 | 308,488308.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.27 | 108.39 | 106.94 | 108.14 | 2,084,7192.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.75 | 108.21 | 107.39 | 108.21 | 1,518,0561.52m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.24 | 108.52 | 107.59 | 107.70 | 1,636,4651.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.25 | 109.59 | 109.01 | 109.35 | 112,053112.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.02 | 120.75 | 108.83 | 109.38 | 238,318238.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.86 | 109.99 | 109.34 | 109.36 | 1,608,6921.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.13 | 117.30 | 110.06 | 110.21 | 254,497254.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.93 | 109.97 | 109.39 | 109.76 | 366,457366.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.02 | 109.87 | 108.97 | 109.73 | 1,303,8151.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.51 | 109.30 | 107.86 | 108.39 | 745,876745.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.17 | 106.94 | 106.02 | 106.94 | 132,546132.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.32 | 106.59 | 106.00 | 106.16 | 695,968695.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.84 | 106.84 | 105.80 | 106.61 | 258,198258.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.78 | 106.93 | 105.71 | 105.91 | 657,519657.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.96 | 108.07 | 107.28 | 107.83 | 1,159,7921.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.96 | 108.04 | 107.38 | 107.73 | 207,284207.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.93 | 108.04 | 107.65 | 107.87 | 156,098156.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.46 | 108.27 | 107.41 | 107.91 | 142,692142.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.48 | 108.07 | 107.29 | 107.31 | 105,663105.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.91 | 108.11 | 107.19 | 107.28 | 86,72186.72k |