Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.91 | 70.12 | 69.30 | 69.42 | 171,935171.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.89 | 70.94 | 70.17 | 70.64 | 42,59942.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.85 | 70.99 | 70.44 | 70.72 | 22,95522.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.05 | 71.10 | 70.74 | 70.74 | 54,46954.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.64 | 71.10 | 70.61 | 70.88 | 34,29734.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.74 | 70.99 | 70.54 | 70.54 | 166,401166.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.07 | 71.15 | 70.47 | 70.61 | 6,7206.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.28 | 71.29 | 70.89 | 71.06 | 27,93927.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.61 | 71.74 | 71.15 | 71.19 | 265,331265.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.50 | 71.65 | 71.44 | 71.59 | 84,43784.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.43 | 71.86 | 71.31 | 71.59 | 67,36167.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.11 | 71.28 | 71.00 | 71.19 | 117,646117.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.10 | 72.20 | 71.38 | 71.49 | 93,31193.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.54 | 72.00 | 71.39 | 71.93 | 50,54750.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.07 | 71.53 | 70.95 | 71.52 | 19,56819.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.15 | 71.21 | 70.82 | 71.02 | 20,76320.76k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.56 | 71.05 | 70.55 | 71.03 | 89,40589.41k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 70.20 | 70.74 | 70.05 | 70.61 | 75,33475.33k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 70.76 | 70.81 | 70.43 | 70.68 | 52,91052.91k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 70.55 | 70.92 | 70.33 | 70.38 | 22,47822.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.60 | 70.68 | 70.25 | 70.47 | 207,927207.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.55 | 70.70 | 70.15 | 70.65 | 64,50964.51k |