Friday, November 22, 2024Fri, Nov 22, 2024 | 70.60 | 70.86 | 70.20 | 70.63 | 42,73642.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.02 | 70.42 | 69.65 | 70.31 | 352,583352.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.14 | 70.26 | 69.49 | 69.60 | 16,09616.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.01 | 70.01 | 69.16 | 69.86 | 246,397246.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.77 | 69.97 | 69.43 | 69.97 | 23,70523.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.38 | 70.47 | 69.77 | 69.86 | 63,38463.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.03 | 71.16 | 70.90 | 71.07 | 69,86869.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.99 | 71.23 | 70.80 | 71.02 | 40,43540.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.30 | 71.43 | 71.11 | 71.11 | 140,070140.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.61 | 71.71 | 71.47 | 71.51 | 67,91167.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.59 | 71.59 | 71.25 | 71.47 | 155,594155.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.92 | 71.44 | 70.78 | 71.32 | 136,409136.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.69 | 71.27 | 70.22 | 70.47 | 598,475598.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.52 | 69.88 | 69.37 | 69.88 | 36,22536.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.61 | 69.72 | 69.26 | 69.48 | 39,71339.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.43 | 69.80 | 69.15 | 69.72 | 134,691134.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.91 | 70.12 | 69.30 | 69.42 | 171,935171.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.89 | 70.94 | 70.17 | 70.64 | 42,59942.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.85 | 70.99 | 70.44 | 70.72 | 22,95522.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.05 | 71.10 | 70.74 | 70.74 | 54,46954.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.64 | 71.10 | 70.61 | 70.88 | 34,29734.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.74 | 70.99 | 70.54 | 70.54 | 166,401166.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.07 | 71.15 | 70.47 | 70.61 | 6,7206.72k |