Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.43 | 93.48 | 93.38 | 93.47 | 438438.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.38 | 93.38 | 93.32 | 93.29 | 374374.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.29 | 93.29 | 93.17 | 93.28 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.03 | 93.32 | 93.03 | 93.27 | 702702.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.43 | 93.43 | 93.40 | 93.40 | 2727.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.56 | 93.56 | 93.54 | 93.49 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.59 | 93.63 | 93.59 | 93.63 | 108108.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.60 | 93.74 | 93.60 | 93.63 | 504504.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.33 | 93.54 | 93.33 | 93.46 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.24 | 93.32 | 93.22 | 93.29 | 1,1121.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.36 | 93.44 | 93.36 | 93.27 | 256256.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.51 | 93.51 | 93.51 | 93.49 | 419419.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.47 | 93.55 | 93.47 | 93.55 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.54 | 93.56 | 93.53 | 93.53 | 523523.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.95 | 93.95 | 93.71 | 93.76 | 349349.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.01 | 94.01 | 94.01 | 93.94 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.23 | 94.23 | 94.23 | 94.09 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.41 | 94.41 | 94.21 | 94.22 | 407407.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.33 | 94.33 | 94.25 | 94.29 | 983983.00 |