Friday, November 22, 2024Fri, Nov 22, 2024 | 100.93 | 100.96 | 100.93 | 100.95 | 5,5875.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.93 | 100.94 | 100.89 | 100.93 | 3,1523.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.86 | 100.89 | 100.75 | 100.87 | 7,3327.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.90 | 100.93 | 100.83 | 100.86 | 6,7346.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.69 | 100.85 | 100.68 | 100.80 | 1,4641.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.70 | 100.88 | 100.70 | 100.81 | 6,7676.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.85 | 100.87 | 100.74 | 100.86 | 1,5211.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.23 | 101.23 | 101.15 | 101.18 | 192192.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.16 | 101.23 | 101.13 | 101.18 | 2,1972.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.20 | 101.35 | 101.10 | 101.19 | 12,64412.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.18 | 101.19 | 101.13 | 101.15 | 1,3561.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.18 | 101.19 | 101.09 | 101.13 | 3,0803.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.05 | 101.11 | 101.05 | 101.10 | 15,57315.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.09 | 101.12 | 101.03 | 101.06 | 141141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.18 | 101.18 | 100.99 | 101.06 | 8,3768.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.09 | 101.15 | 101.02 | 101.07 | 2,7592.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.12 | 101.14 | 101.05 | 101.10 | 1,7991.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.18 | 101.31 | 101.16 | 101.18 | 11,09111.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.28 | 101.28 | 101.12 | 101.13 | 1,8681.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.14 | 101.20 | 101.12 | 101.12 | 2,9372.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.18 | 101.19 | 101.12 | 101.18 | 2,1092.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.14 | 101.17 | 101.11 | 101.16 | 1,5451.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.80 | 101.80 | 101.11 | 101.12 | 4,5714.57k |