Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.47 | 16.73 | 16.43 | 16.63 | 55,92655.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.47 | 16.55 | 16.33 | 16.50 | 128,801128.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.59 | 16.66 | 16.47 | 16.50 | 79,71979.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.58 | 16.65 | 16.48 | 16.53 | 187,449187.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.48 | 16.55 | 16.44 | 16.53 | 244,370244.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.43 | 16.69 | 16.37 | 16.62 | 138,114138.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.46 | 16.61 | 16.40 | 16.58 | 42,68642.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.83 | 16.90 | 16.55 | 16.67 | 80,52580.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.73 | 16.93 | 16.73 | 16.85 | 50,56850.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.73 | 16.79 | 16.57 | 16.71 | 74,66574.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.59 | 16.77 | 16.55 | 16.77 | 140,398140.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.51 | 16.84 | 16.26 | 16.68 | 177,061177.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.20 | 16.40 | 16.15 | 16.31 | 45,01945.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.19 | 16.27 | 16.11 | 16.16 | 51,96351.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.98 | 16.25 | 15.86 | 16.17 | 89,26189.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.21 | 16.27 | 16.04 | 16.10 | 47,43447.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.48 | 16.52 | 16.25 | 16.26 | 128,839128.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.33 | 16.43 | 16.32 | 16.35 | 87,31987.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.12 | 16.23 | 16.01 | 16.16 | 65,72765.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.99 | 16.15 | 15.99 | 16.01 | 25,35125.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.16 | 16.18 | 15.99 | 16.04 | 111,757111.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.04 | 16.13 | 15.89 | 15.96 | 80,22780.23k |