Friday, November 22, 2024Fri, Nov 22, 2024 | 14.23 | 14.33 | 14.23 | 14.26 | 3,7103.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.08 | 14.18 | 14.08 | 14.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.08 | 14.08 | 14.05 | 14.06 | 1919.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.11 | 14.11 | 13.95 | 14.05 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.97 | 14.04 | 13.97 | 14.04 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.99 | 14.03 | 13.99 | 13.99 | 352352.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.96 | 14.05 | 13.96 | 14.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.95 | 13.96 | 13.88 | 13.96 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.08 | 14.08 | 13.92 | 13.92 | 277277.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.14 | 14.22 | 14.14 | 14.18 | 403403.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.13 | 14.13 | 14.01 | 14.03 | 239239.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.22 | 14.22 | 14.14 | 14.14 | 6,9376.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.23 | 14.27 | 14.11 | 14.11 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.04 | 14.08 | 14.02 | 14.02 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.09 | 14.02 | 14.02 | 208208.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 14.11 | 13.90 | 14.05 | 576576.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 13.99 | 13.83 | 13.85 | 2,1792.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.13 | 14.13 | 14.09 | 14.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.37 | 14.37 | 14.22 | 14.22 | 1,6061.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.25 | 14.31 | 14.19 | 14.31 | 1,0201.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.28 | 14.28 | 14.25 | 14.25 | 1,0151.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.36 | 14.37 | 14.29 | 14.29 | 1,3551.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.39 | 14.39 | 14.28 | 14.28 | 2525.00 |