Friday, May 31, 2024Fri, May 31, 2024 | 13.70 | 13.75 | 13.70 | 13.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.58 | 13.69 | 13.58 | 13.69 | 274274.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.72 | 13.72 | 13.61 | 13.61 | 630630.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.82 | 13.88 | 13.74 | 13.74 | 447447.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.82 | 13.89 | 13.82 | 13.89 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.72 | 13.83 | 13.72 | 13.83 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.91 | 13.91 | 13.84 | 13.84 | 55.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.86 | 13.90 | 13.86 | 13.88 | 9,5899.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.86 | 13.91 | 13.83 | 13.91 | 228228.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.89 | 13.93 | 13.89 | 13.92 | 4,3914.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.87 | 13.89 | 13.83 | 13.88 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.86 | 13.89 | 13.83 | 13.87 | 4,5614.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.86 | 13.87 | 13.84 | 13.84 | 2,9562.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.77 | 13.79 | 13.75 | 13.78 | 2828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.77 | 13.77 | 13.74 | 13.75 | 2,3792.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.74 | 13.79 | 13.74 | 13.79 | 802802.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.66 | 13.69 | 13.66 | 13.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.60 | 13.63 | 13.59 | 13.63 | 624624.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.64 | 13.64 | 13.52 | 13.58 | 2,1792.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.43 | 13.54 | 13.43 | 13.53 | 2,1702.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.41 | 13.47 | 13.41 | 13.43 | 990990.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.44 | 13.44 | 13.38 | 13.41 | 5,5025.50k |