Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.99 | 32.00 | 31.93 | 31.97 | 3,5353.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.47 | 32.47 | 32.36 | 32.36 | 16,64516.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.54 | 32.60 | 32.10 | 32.31 | 27,36927.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.15 | 32.21 | 32.11 | 32.21 | 14,55414.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.21 | 32.21 | 32.10 | 32.10 | 17,25717.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.30 | 32.33 | 32.20 | 32.33 | 35,79035.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.23 | 32.24 | 32.11 | 32.11 | 5,1065.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.79 | 32.79 | 32.56 | 32.63 | 7,4377.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.22 | 33.22 | 33.07 | 33.07 | 2,3612.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.11 | 33.11 | 33.04 | 33.04 | 842842.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.33 | 33.40 | 33.28 | 33.32 | 15,37615.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.72 | 33.75 | 33.53 | 33.53 | 13,15813.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.07 | 33.25 | 33.07 | 33.25 | 21,94621.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.93 | 33.11 | 32.93 | 33.08 | 5,7245.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.38 | 33.48 | 33.38 | 33.41 | 6,7726.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.33 | 33.37 | 33.26 | 33.33 | 20,07320.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.55 | 33.58 | 33.54 | 33.55 | 40,04440.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.19 | 33.70 | 33.19 | 33.62 | 10,65410.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.75 | 33.77 | 33.47 | 33.47 | 16,31716.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.40 | 33.55 | 33.34 | 33.51 | 28,89928.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.26 | 34.26 | 33.86 | 33.86 | 5,7905.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 34.40 | 33.95 | 34.03 | 15,97215.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.28 | 34.28 | 33.96 | 33.96 | 16,70516.71k |