Thursday, November 21, 2024Thu, Nov 21, 2024 | 399.10 | 405.35 | 398.80 | 404.50 | 428428.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 398.95 | 400.40 | 397.20 | 400.00 | 318318.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 396.75 | 398.25 | 393.15 | 397.50 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 397.85 | 397.85 | 394.95 | 396.05 | 148148.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 399.75 | 399.75 | 395.50 | 397.35 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 403.85 | 406.70 | 402.15 | 402.85 | 9494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 400.40 | 404.95 | 399.05 | 403.35 | 181181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 401.70 | 403.05 | 400.10 | 401.05 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 401.30 | 403.10 | 397.75 | 400.80 | 708708.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 394.85 | 399.55 | 394.05 | 398.20 | 124124.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.00 | 394.55 | 390.70 | 393.80 | 212212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 392.60 | 394.30 | 387.55 | 393.15 | 2,0922.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 374.05 | 376.55 | 373.10 | 375.80 | 592592.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 376.30 | 376.30 | 372.95 | 373.60 | 432432.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 374.60 | 378.60 | 373.15 | 376.35 | 1,0361.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 380.30 | 380.30 | 372.85 | 372.85 | 569569.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 384.50 | 384.70 | 380.80 | 380.85 | 355355.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 384.10 | 385.50 | 382.80 | 384.30 | 512512.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 385.55 | 385.55 | 383.35 | 383.60 | 268268.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 382.30 | 385.25 | 382.30 | 382.75 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 383.45 | 384.65 | 381.25 | 382.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 385.05 | 386.45 | 381.15 | 382.45 | 500500.00 |