Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.46 | 176.20 | 174.10 | 176.20 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.80 | 175.98 | 174.48 | 175.20 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.94 | 175.94 | 173.24 | 175.10 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.98 | 176.98 | 175.64 | 175.80 | 2,3942.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.86 | 176.88 | 175.86 | 176.04 | 2,2282.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.40 | 177.10 | 174.40 | 176.46 | 694694.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.94 | 175.42 | 173.18 | 174.68 | 1,0541.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.76 | 177.20 | 174.26 | 174.52 | 2,1172.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.54 | 179.32 | 177.92 | 178.32 | 8,8218.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.58 | 177.58 | 176.04 | 176.20 | 2,3262.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.74 | 178.26 | 176.70 | 178.10 | 1,1701.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.90 | 179.34 | 174.52 | 175.22 | 2,9262.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 175.44 | 177.18 | 175.44 | 176.84 | 242242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.02 | 177.04 | 175.66 | 175.80 | 953953.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.00 | 177.18 | 175.00 | 176.54 | 2,6442.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.88 | 176.04 | 174.70 | 175.28 | 409409.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.30 | 178.30 | 176.50 | 176.92 | 1,7511.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.94 | 180.08 | 178.60 | 178.92 | 707707.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.02 | 179.66 | 178.36 | 179.48 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.44 | 179.18 | 178.08 | 178.46 | 283283.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.74 | 179.50 | 178.14 | 178.50 | 567567.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.64 | 178.64 | 177.64 | 177.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 179.48 | 179.72 | 178.14 | 178.42 | 1,1541.15k |