Friday, November 22, 2024Fri, Nov 22, 2024 | 22.93 | 22.96 | 22.82 | 22.93 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.38 | 23.41 | 23.35 | 23.40 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.34 | 23.41 | 23.34 | 23.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.27 | 23.28 | 23.15 | 23.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.36 | 23.36 | 23.18 | 23.27 | 258258.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.28 | 23.28 | 23.10 | 23.18 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.42 | 23.42 | 23.27 | 23.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.55 | 23.75 | 23.54 | 23.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.43 | 23.64 | 23.41 | 23.41 | 208208.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.60 | 24.07 | 23.60 | 23.91 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 24.30 | 23.45 | 23.53 | 214214.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.06 | 24.64 | 24.06 | 24.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.83 | 23.83 | 23.47 | 23.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.72 | 23.98 | 23.72 | 23.83 | 8585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.21 | 23.40 | 23.21 | 23.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.00 | 23.25 | 23.00 | 23.21 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.10 | 23.10 | 22.89 | 23.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.13 | 23.14 | 23.04 | 23.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.68 | 23.91 | 23.42 | 23.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.65 | 23.68 | 23.46 | 23.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.58 | 23.58 | 23.43 | 23.43 | 161161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.51 | 23.51 | 23.20 | 23.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.08 | 24.08 | 23.51 | 23.51 | 00.00 |