Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.73 | 23.73 | 23.57 | 23.57 | 1,7401.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.65 | 23.65 | 23.42 | 23.42 | 330330.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.08 | 24.08 | 23.86 | 23.90 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.97 | 23.97 | 23.45 | 23.49 | 6,0396.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.52 | 24.65 | 24.43 | 24.65 | 327327.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.76 | 23.76 | 23.60 | 23.66 | 615615.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.01 | 24.01 | 23.83 | 23.83 | 382382.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.37 | 23.38 | 23.36 | 23.38 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.17 | 23.27 | 23.13 | 23.23 | 1,6721.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.00 | 23.01 | 22.99 | 22.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.17 | 23.17 | 23.05 | 23.09 | 272272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.45 | 23.97 | 23.45 | 23.62 | 4,9234.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.52 | 23.69 | 23.44 | 23.65 | 5,2735.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.47 | 23.58 | 23.43 | 23.43 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.44 | 23.52 | 23.22 | 23.22 | 526526.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.76 | 23.82 | 23.53 | 23.53 | 171171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.41 | 23.59 | 23.27 | 23.59 | 446446.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.33 | 23.33 | 23.15 | 23.15 | 451451.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.45 | 23.73 | 23.45 | 23.47 | 6666.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.68 | 22.68 | 22.39 | 22.44 | 4,1374.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.99 | 23.12 | 22.80 | 23.12 | 348348.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.06 | 23.06 | 22.77 | 22.77 | 819819.00 |