Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.07 | 25.07 | 25.07 | 24.90 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.19 | 25.19 | 24.91 | 24.85 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.72 | 25.80 | 25.33 | 25.27 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.49 | 26.69 | 26.11 | 26.59 | 7,2697.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.17 | 25.50 | 25.13 | 25.39 | 364364.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.91 | 26.06 | 25.86 | 26.01 | 244244.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.35 | 25.35 | 25.34 | 25.44 | 183183.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.09 | 25.09 | 25.09 | 25.16 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 24.90 | 24.85 | 24.97 | 605605.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.04 | 25.04 | 25.04 | 25.09 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.47 | 25.94 | 25.47 | 25.52 | 841841.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.60 | 25.64 | 25.60 | 25.62 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.31 | 25.39 | 25.19 | 25.35 | 2,0422.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.32 | 25.32 | 25.17 | 25.09 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.64 | 25.70 | 25.64 | 25.37 | 581581.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.43 | 25.43 | 25.43 | 25.50 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.60 | 25.60 | 25.44 | 25.44 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.05 | 25.11 | 24.95 | 24.81 | 652652.00 |