Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.75 | 23.75 | 23.75 | 23.56 | 4242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.60 | 23.60 | 23.47 | 23.49 | 454454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.97 | 24.11 | 23.97 | 23.92 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.73 | 23.73 | 23.56 | 23.56 | 286286.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.53 | 24.66 | 24.46 | 24.67 | 306306.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.71 | 23.71 | 23.70 | 23.68 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.94 | 23.94 | 23.93 | 23.83 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.13 | 23.13 | 23.13 | 23.19 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.08 | 23.08 | 23.05 | 23.05 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.43 | 23.69 | 23.43 | 23.68 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.40 | 23.40 | 23.39 | 23.43 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.58 | 23.58 | 23.34 | 23.26 | 286286.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.70 | 23.79 | 23.70 | 23.53 | 370370.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.32 | 23.32 | 23.29 | 23.62 | 171171.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.35 | 23.35 | 23.24 | 23.17 | 528528.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.61 | 23.61 | 23.48 | 23.49 | 204204.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.54 | 22.55 | 22.46 | 22.43 | 386386.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.89 | 22.89 | 22.75 | 23.09 | 7,0357.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.08 | 23.11 | 22.84 | 22.76 | 2,9352.94k |