Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.27 | 23.72 | 23.24 | 23.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.10 | 23.59 | 23.10 | 23.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.35 | 23.99 | 23.35 | 23.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.84 | 23.95 | 23.27 | 23.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.85 | 24.67 | 23.85 | 24.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.34 | 23.70 | 23.24 | 23.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.65 | 23.92 | 23.58 | 23.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.96 | 23.42 | 22.94 | 23.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.92 | 23.22 | 22.89 | 23.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.77 | 22.96 | 22.67 | 22.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.87 | 23.13 | 22.87 | 23.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.32 | 23.87 | 23.32 | 23.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.40 | 23.70 | 23.38 | 23.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.18 | 23.47 | 23.18 | 23.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.07 | 23.39 | 22.98 | 23.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.73 | 23.80 | 23.30 | 23.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.10 | 23.67 | 23.10 | 23.47 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.94 | 23.31 | 22.94 | 23.13 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.17 | 23.63 | 23.17 | 23.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.84 | 22.84 | 22.16 | 22.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.83 | 22.99 | 22.74 | 22.93 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.71 | 23.06 | 22.50 | 22.50 | 9,4409.44k |