Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,966.20 | 1,975.87 | 1,955.40 | 1,957.40 | 473473.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,967.20 | 1,969.60 | 1,957.40 | 1,949.40 | 2,2032.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,974.40 | 2,004.00 | 1,974.20 | 1,976.60 | 1,9921.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,985.60 | 1,985.60 | 1,955.80 | 1,951.30 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,043.50 | 2,053.50 | 2,032.50 | 2,047.75 | 693693.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,977.00 | 1,982.80 | 1,960.20 | 1,972.10 | 1,0211.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,011.00 | 2,011.00 | 1,991.80 | 1,998.70 | 209209.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,972.60 | 1,972.60 | 1,959.40 | 1,965.60 | 389389.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,949.60 | 1,952.00 | 1,934.40 | 1,941.40 | 234234.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,917.60 | 1,935.40 | 1,916.20 | 1,939.90 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,933.60 | 1,933.60 | 1,933.60 | 1,931.00 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,941.20 | 1,998.20 | 1,941.20 | 1,962.60 | 1,9721.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,973.80 | 1,973.80 | 1,965.60 | 1,973.20 | 117117.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,944.80 | 1,962.30 | 1,944.80 | 1,950.40 | 198198.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,995.80 | 1,995.80 | 1,937.60 | 1,934.90 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,967.40 | 1,967.40 | 1,967.40 | 1,960.20 | 5959.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,935.20 | 1,975.00 | 1,935.20 | 1,964.10 | 677677.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,952.00 | 1,952.00 | 1,942.80 | 1,929.90 | 244244.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,967.80 | 1,967.80 | 1,967.80 | 1,954.20 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,885.20 | 1,895.00 | 1,859.60 | 1,866.60 | 2,0512.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,931.00 | 1,931.00 | 1,921.20 | 1,931.40 | 270270.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,909.40 | 1,927.40 | 1,900.00 | 1,895.70 | 323323.00 |