Friday, September 20, 2024Fri, Sep 20, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 275275.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.51 | 31.51 | 31.36 | 31.36 | 1,0911.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 4141.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.30 | 31.30 | 31.22 | 31.22 | 181181.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.36 | 31.39 | 31.35 | 31.39 | 494494.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.18 | 31.31 | 31.14 | 31.31 | 693693.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.34 | 31.44 | 31.34 | 31.44 | 539539.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.89 | 31.89 | 31.61 | 31.61 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.75 | 31.92 | 31.75 | 31.92 | 342342.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 32.00 | 31.92 | 31.92 | 543543.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.95 | 31.95 | 31.78 | 31.92 | 530530.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.78 | 31.84 | 31.75 | 31.84 | 642642.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.51 | 31.77 | 31.51 | 31.77 | 378378.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 4444.00 |