Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1,933.40 | 1,933.40 | 1,923.60 | 1,926.68 | 225,845225.85k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1,935.00 | 1,940.80 | 1,923.40 | 1,936.40 | 544,896544.90k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1,909.60 | 1,928.00 | 1,904.00 | 1,924.60 | 1,109,6691.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,893.00 | 1,901.60 | 1,883.20 | 1,901.60 | 617,000617.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,906.00 | 1,912.80 | 1,888.40 | 1,890.00 | 540,028540.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,905.20 | 1,910.11 | 1,892.00 | 1,906.80 | 788,826788.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,909.40 | 1,922.00 | 1,895.40 | 1,903.20 | 834,749834.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,898.60 | 1,918.80 | 1,898.60 | 1,911.20 | 682,811682.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,901.60 | 1,915.00 | 1,899.20 | 1,913.40 | 924,054924.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,896.80 | 1,914.40 | 1,892.40 | 1,899.00 | 1,171,9311.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,921.40 | 1,929.00 | 1,903.80 | 1,903.80 | 915,480915.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,927.60 | 1,941.00 | 1,919.00 | 1,934.00 | 430,484430.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,930.20 | 1,930.20 | 1,908.60 | 1,913.80 | 887,806887.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,908.40 | 1,924.80 | 1,908.40 | 1,924.00 | 916,990916.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,920.80 | 1,939.26 | 1,902.00 | 1,906.40 | 1,227,4541.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,901.20 | 1,916.60 | 1,901.20 | 1,902.80 | 773,847773.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,909.60 | 1,918.20 | 1,906.20 | 1,908.60 | 577,907577.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,905.80 | 1,913.60 | 1,896.60 | 1,909.60 | 637,941637.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,933.20 | 1,933.20 | 1,892.80 | 1,899.60 | 1,493,4861.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,913.80 | 1,958.20 | 1,913.80 | 1,930.00 | 1,447,0911.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,946.80 | 1,947.16 | 1,917.80 | 1,923.20 | 394,847394.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,941.80 | 1,953.80 | 1,935.88 | 1,943.00 | 536,963536.96k |