Friday, November 22, 2024Fri, Nov 22, 2024 | 100.84 | 100.84 | 99.98 | 100.02 | 6,2906.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.02 | 100.07 | 100.00 | 100.01 | 5,4335.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.09 | 101.09 | 100.42 | 100.42 | 3,4413.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.76 | 100.76 | 100.37 | 100.46 | 5,9205.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.01 | 100.47 | 100.01 | 100.47 | 10,52310.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.41 | 100.44 | 100.34 | 100.39 | 6,8306.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.08 | 101.08 | 100.31 | 100.38 | 19,45919.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.31 | 100.47 | 100.31 | 100.34 | 6,9106.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.37 | 100.37 | 100.21 | 100.32 | 4,1594.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.27 | 100.45 | 100.20 | 100.29 | 5,0095.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.01 | 101.00 | 100.01 | 100.32 | 383383.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.29 | 100.34 | 100.02 | 100.32 | 1,6251.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.26 | 100.29 | 100.14 | 100.21 | 3,1383.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.11 | 101.12 | 100.24 | 100.24 | 1,7881.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.05 | 101.05 | 100.09 | 100.22 | 2,6722.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.01 | 101.03 | 100.01 | 100.25 | 3,3313.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.17 | 100.22 | 100.02 | 100.13 | 4,9614.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.14 | 100.17 | 100.07 | 100.14 | 2,7602.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.13 | 100.95 | 100.05 | 100.05 | 5,1255.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.09 | 100.14 | 100.09 | 100.13 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.12 | 100.14 | 99.51 | 100.14 | 7,0897.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.73 | 100.14 | 99.52 | 100.09 | 1,4141.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.09 | 100.09 | 99.96 | 100.01 | 4,1544.15k |