Friday, November 22, 2024Fri, Nov 22, 2024 | 51.85 | 51.89 | 51.19 | 51.69 | 55,43055.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.26 | 51.54 | 50.83 | 51.51 | 60,93660.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.73 | 51.80 | 51.09 | 51.25 | 27,29227.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 52.00 | 50.79 | 51.48 | 52,12152.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.93 | 51.99 | 51.51 | 51.90 | 22,36222.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.91 | 52.27 | 51.85 | 51.89 | 189,603189.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.48 | 52.31 | 51.48 | 52.29 | 28,71428.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.14 | 51.52 | 50.84 | 51.27 | 58,46358.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.96 | 52.20 | 51.31 | 51.34 | 78,08878.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.40 | 52.75 | 52.40 | 52.51 | 36,50136.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.49 | 52.52 | 51.86 | 51.95 | 61,02061.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.02 | 52.70 | 52.00 | 52.50 | 64,73864.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.96 | 53.51 | 51.80 | 51.94 | 87,23987.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.55 | 52.76 | 52.39 | 52.69 | 157,321157.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.75 | 52.93 | 52.51 | 52.51 | 32,26632.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.33 | 52.91 | 52.33 | 52.78 | 11,64111.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.40 | 52.54 | 51.99 | 52.21 | 82,45682.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.27 | 53.30 | 52.65 | 52.84 | 103,010103.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.00 | 54.04 | 53.49 | 53.51 | 27,66727.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.69 | 53.88 | 53.33 | 53.73 | 20,10620.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.29 | 53.55 | 53.13 | 53.44 | 23,72923.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.41 | 53.73 | 53.35 | 53.35 | 14,26714.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.37 | 53.49 | 53.09 | 53.21 | 19,71719.72k |