Friday, November 22, 2024Fri, Nov 22, 2024 | 43.91 | 44.40 | 43.91 | 44.40 | 8181.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.43 | 43.46 | 43.43 | 43.46 | 489489.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.51 | 43.51 | 43.45 | 43.45 | 135135.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.38 | 43.41 | 43.38 | 43.41 | 1,4381.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.12 | 43.15 | 43.12 | 43.15 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.08 | 43.24 | 43.08 | 43.24 | 2,8092.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.39 | 43.63 | 43.35 | 43.35 | 630630.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.48 | 43.48 | 43.38 | 43.38 | 1,2111.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.63 | 43.80 | 43.63 | 43.80 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.84 | 43.41 | 42.84 | 43.35 | 3,2513.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.56 | 42.71 | 42.53 | 42.71 | 471471.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.71 | 43.71 | 42.53 | 42.53 | 1,1971.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.25 | 42.36 | 42.25 | 42.34 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.01 | 42.27 | 42.01 | 42.27 | 1,9661.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.93 | 42.94 | 42.76 | 42.76 | 834834.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.07 | 43.21 | 43.07 | 43.21 | 432432.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.35 | 43.35 | 43.28 | 43.28 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.27 | 43.41 | 43.27 | 43.41 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.78 | 43.78 | 43.59 | 43.59 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.37 | 43.58 | 43.28 | 43.58 | 1,5151.52k |