Friday, November 22, 2024Fri, Nov 22, 2024 | 2,367.00 | 2,402.74 | 2,367.00 | 2,402.74 | 331331.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,409.25 | 2,409.25 | 2,409.25 | 2,409.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,381.25 | 2,381.25 | 2,381.25 | 2,381.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,386.75 | 2,386.75 | 2,386.75 | 2,386.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,389.75 | 2,389.75 | 2,389.75 | 2,389.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,381.75 | 2,381.75 | 2,381.75 | 2,381.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,393.75 | 2,393.75 | 2,393.75 | 2,393.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,391.25 | 2,391.25 | 2,391.25 | 2,391.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,367.00 | 2,400.50 | 2,367.00 | 2,389.25 | 2,1682.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,390.00 | 2,390.71 | 2,389.50 | 2,398.50 | 1,0291.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 1,7391.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,407.00 | 2,407.50 | 2,407.00 | 2,380.50 | 2,0722.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,358.25 | 2,358.25 | 2,358.25 | 2,358.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,361.75 | 2,361.75 | 2,361.75 | 2,361.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,356.23 | 2,356.23 | 2,356.23 | 2,358.25 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,349.00 | 2,349.00 | 2,349.00 | 2,361.25 | 629629.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,380.50 | 2,380.50 | 2,379.23 | 2,377.75 | 2,8122.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,404.25 | 2,404.25 | 2,404.25 | 2,404.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,403.50 | 2,403.50 | 2,403.50 | 2,411.25 | 1,0501.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,410.00 | 2,410.00 | 2,406.50 | 2,408.25 | 731731.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,396.25 | 2,396.25 | 2,396.25 | 2,396.25 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,400.75 | 2,400.75 | 2,400.75 | 2,400.75 | 00.00 |