Friday, September 20, 2024Fri, Sep 20, 2024 | 69.87 | 69.87 | 69.20 | 69.30 | 62,97462.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.04 | 70.17 | 69.58 | 70.14 | 50,37350.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.27 | 69.83 | 68.81 | 69.01 | 69,00469.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.18 | 69.51 | 68.94 | 69.27 | 112,485112.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.31 | 68.87 | 68.31 | 68.84 | 38,92338.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.75 | 68.28 | 67.52 | 68.13 | 109,102109.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.89 | 67.39 | 66.64 | 67.39 | 70,20270.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.97 | 67.03 | 65.67 | 66.98 | 96,56396.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.77 | 67.17 | 66.55 | 67.17 | 47,34947.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.35 | 66.87 | 66.35 | 66.65 | 47,30747.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.77 | 67.23 | 66.02 | 66.09 | 73,72773.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.28 | 67.28 | 66.42 | 66.77 | 140,933140.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.00 | 68.17 | 67.39 | 67.64 | 52,77452.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.41 | 69.73 | 68.20 | 68.51 | 92,11792.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.56 | 69.94 | 69.10 | 69.84 | 46,58946.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.32 | 69.85 | 68.98 | 69.32 | 54,71654.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.44 | 69.54 | 69.05 | 69.13 | 32,96732.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.45 | 69.47 | 69.07 | 69.29 | 41,80641.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.97 | 70.26 | 69.66 | 69.75 | 61,82261.82k |