Friday, September 27, 2024Fri, Sep 27, 2024 | 28.37 | 28.37 | 28.06 | 28.26 | 2,1092.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.44 | 28.75 | 28.44 | 28.59 | 19,89919.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.84 | 27.98 | 27.84 | 27.97 | 953953.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.04 | 28.09 | 27.96 | 28.04 | 1,9911.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.19 | 28.31 | 28.19 | 28.26 | 10,39110.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.06 | 28.21 | 27.95 | 28.06 | 3,6913.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.81 | 28.04 | 27.73 | 28.03 | 3,9673.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.47 | 27.47 | 27.38 | 27.40 | 7,0047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.58 | 27.73 | 27.57 | 27.66 | 2,2002.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.77 | 27.85 | 27.72 | 27.72 | 3,9613.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.74 | 27.81 | 27.73 | 27.81 | 1,2121.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.82 | 27.82 | 27.65 | 27.76 | 1,5331.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.47 | 27.58 | 27.26 | 27.34 | 5,0985.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.43 | 27.55 | 27.43 | 27.43 | 9696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.54 | 27.71 | 27.53 | 27.69 | 1,3031.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.62 | 27.62 | 27.04 | 27.04 | 6,1276.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.78 | 27.93 | 27.74 | 27.87 | 14,17014.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.73 | 27.89 | 27.71 | 27.84 | 3,0153.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.67 | 28.67 | 28.29 | 28.37 | 5,0305.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.43 | 28.43 | 28.31 | 28.34 | 1,1811.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.59 | 28.71 | 28.47 | 28.47 | 12,83112.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.30 | 28.50 | 28.30 | 28.40 | 9,9949.99k |