Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.95 | 28.24 | 27.94 | 28.24 | 21,10021.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.95 | 27.96 | 27.92 | 27.92 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.26 | 28.26 | 27.97 | 28.12 | 13,79413.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.11 | 28.19 | 27.99 | 28.19 | 4,8894.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.04 | 28.07 | 28.02 | 28.03 | 9,8229.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.10 | 28.30 | 28.10 | 28.20 | 9,4379.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.04 | 28.16 | 28.04 | 28.16 | 1,4341.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.57 | 28.60 | 28.29 | 28.29 | 10,12210.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.43 | 28.68 | 28.43 | 28.68 | 3,3763.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.21 | 28.32 | 1,0781.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.19 | 28.33 | 28.18 | 28.22 | 4,0504.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.30 | 28.44 | 28.06 | 28.15 | 2,8142.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.47 | 27.71 | 27.45 | 27.71 | 1,1841.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.42 | 27.54 | 27.39 | 27.54 | 12,07412.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.24 | 27.58 | 27.24 | 27.58 | 1,0401.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.53 | 27.56 | 27.26 | 27.34 | 1,4171.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.99 | 27.99 | 27.70 | 27.72 | 1,0751.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.76 | 27.79 | 27.68 | 27.74 | 6,0366.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.42 | 27.47 | 27.29 | 27.47 | 20,24620.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.22 | 27.39 | 27.22 | 27.32 | 2,5352.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.38 | 27.22 | 27.22 | 3,0333.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.36 | 27.39 | 27.11 | 27.11 | 1,8951.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.72 | 27.73 | 27.56 | 27.56 | 1,2261.23k |