Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.83 | 13.03 | 12.82 | 13.03 | 6,3306.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.86 | 12.86 | 12.75 | 12.76 | 16,32616.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.78 | 12.95 | 12.75 | 12.88 | 350350.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.61 | 12.96 | 12.61 | 12.96 | 302302.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.95 | 12.95 | 12.81 | 12.72 | 1,0481.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.14 | 13.14 | 13.14 | 13.13 | 3,3593.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.08 | 13.08 | 13.08 | 12.95 | 887887.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.29 | 13.30 | 13.28 | 13.39 | 303303.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.12 | 13.12 | 13.01 | 12.99 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 13.54 | 12.53 | 12.94 | 7,6057.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.25 | 13.25 | 13.13 | 13.25 | 131131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.06 | 13.06 | 13.06 | 13.26 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.81 | 12.99 | 12.81 | 12.95 | 1,0311.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.38 | 13.38 | 13.17 | 13.12 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.43 | 13.43 | 13.43 | 13.41 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.15 | 13.12 | 13.11 | 456456.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.86 | 12.86 | 12.86 | 12.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.68 | 12.68 | 12.68 | 12.60 | 150150.00 |