Friday, November 22, 2024Fri, Nov 22, 2024 | 9.06 | 9.25 | 9.06 | 9.21 | 317,879317.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.92 | 8.97 | 8.90 | 8.97 | 403,339403.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.01 | 9.05 | 9.00 | 9.03 | 381,859381.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.03 | 9.05 | 8.91 | 8.97 | 475,677475.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.95 | 8.98 | 8.90 | 8.93 | 362,729362.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.96 | 8.97 | 8.92 | 8.92 | 560,293560.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.98 | 9.02 | 8.96 | 8.98 | 451,088451.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.95 | 8.98 | 8.88 | 8.94 | 530,255530.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.08 | 9.09 | 9.01 | 9.02 | 703,667703.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.12 | 9.15 | 9.08 | 9.14 | 301,044301.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.07 | 9.07 | 9.01 | 9.02 | 345,284345.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.13 | 9.06 | 9.07 | 520,004520.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.21 | 9.29 | 9.17 | 9.18 | 1,079,9501.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.91 | 8.96 | 8.89 | 8.93 | 289,938289.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.87 | 8.91 | 8.85 | 8.91 | 309,762309.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.05 | 9.05 | 9.00 | 9.04 | 327,653327.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.03 | 8.97 | 9.01 | 316,929316.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.07 | 9.08 | 9.01 | 9.05 | 515,903515.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.00 | 9.12 | 8.98 | 9.09 | 640,188640.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.06 | 9.01 | 9.01 | 777,502777.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.93 | 8.97 | 8.90 | 8.95 | 721,353721.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.10 | 9.11 | 9.06 | 9.07 | 243,697243.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.16 | 9.17 | 9.10 | 9.10 | 389,585389.59k |