Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.48 | 9.55 | 9.43 | 9.47 | 768,427768.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.50 | 9.51 | 9.41 | 9.44 | 693,816693.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.63 | 9.63 | 9.58 | 9.60 | 458,755458.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.56 | 9.63 | 9.55 | 9.58 | 565,587565.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.50 | 9.59 | 9.47 | 9.59 | 457,561457.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.60 | 9.61 | 9.54 | 9.56 | 482,222482.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.53 | 9.62 | 9.53 | 9.61 | 528,902528.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.44 | 9.52 | 9.38 | 9.49 | 620,967620.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.36 | 9.40 | 9.30 | 9.39 | 595,597595.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.44 | 9.44 | 9.35 | 9.38 | 340,315340.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.42 | 9.45 | 9.41 | 9.43 | 223,437223.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.41 | 9.43 | 9.40 | 9.42 | 266,278266.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.46 | 9.46 | 9.39 | 9.44 | 323,742323.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.39 | 9.49 | 9.38 | 9.46 | 485,420485.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.41 | 9.42 | 9.30 | 9.31 | 268,257268.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.38 | 9.41 | 9.36 | 9.38 | 387,036387.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.28 | 9.35 | 9.27 | 9.35 | 344,543344.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.31 | 9.39 | 9.21 | 9.22 | 323,584323.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.43 | 9.43 | 9.37 | 9.39 | 201,046201.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.42 | 9.47 | 9.41 | 9.44 | 300,194300.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.48 | 9.50 | 9.43 | 9.45 | 319,509319.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.47 | 9.48 | 9.44 | 9.46 | 397,748397.75k |