Friday, November 22, 2024Fri, Nov 22, 2024 | 102.80 | 102.80 | 102.76 | 102.77 | 5,4265.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.80 | 102.83 | 102.74 | 102.79 | 936936.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.23 | 103.24 | 103.18 | 103.21 | 4,4874.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.59 | 103.59 | 103.18 | 103.22 | 867867.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.58 | 103.81 | 103.16 | 103.19 | 6,4566.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.16 | 103.17 | 103.12 | 103.15 | 1,3171.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.16 | 103.20 | 103.10 | 103.15 | 2,0512.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.07 | 103.16 | 103.07 | 103.10 | 1,2691.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.95 | 103.11 | 102.95 | 103.10 | 1,8051.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.07 | 103.26 | 102.89 | 103.07 | 12,51612.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.04 | 103.79 | 102.98 | 103.02 | 2,2102.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.96 | 103.02 | 102.95 | 102.99 | 2,7742.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.01 | 103.15 | 102.79 | 102.90 | 2,4162.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.97 | 103.00 | 102.92 | 102.95 | 4,4214.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.95 | 103.02 | 102.90 | 102.98 | 8,8658.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.73 | 103.14 | 102.73 | 102.98 | 4,1834.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.95 | 103.00 | 102.91 | 102.95 | 5,2885.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.71 | 102.98 | 102.63 | 102.95 | 5,0145.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.90 | 103.00 | 102.88 | 102.94 | 4,6264.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.95 | 102.95 | 102.82 | 102.93 | 4,8534.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.90 | 102.93 | 102.60 | 102.92 | 1,0091.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.92 | 102.98 | 102.87 | 102.90 | 2,5502.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.89 | 102.90 | 102.84 | 102.87 | 614614.00 |