Friday, November 22, 2024Fri, Nov 22, 2024 | 9.87 | 9.95 | 9.85 | 9.92 | 30,21630.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.08 | 10.14 | 10.08 | 10.14 | 550550.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.06 | 10.09 | 10.06 | 10.08 | 34,97334.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.02 | 10.06 | 10.00 | 10.02 | 24,00024.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.07 | 10.07 | 9.98 | 10.01 | 9,8779.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.07 | 10.08 | 10.02 | 10.03 | 22,83322.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.24 | 10.27 | 10.16 | 10.16 | 823,382823.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.41 | 10.45 | 10.38 | 10.38 | 49,66049.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.27 | 10.32 | 10.25 | 10.32 | 43,20943.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.34 | 10.40 | 10.34 | 10.37 | 10,27410.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.14 | 10.27 | 10.01 | 10.12 | 14,27414.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.60 | 10.46 | 10.60 | 14,51514.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.13 | 10.14 | 10.03 | 10.12 | 37,75637.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.17 | 10.24 | 10.16 | 10.20 | 32,58232.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.89 | 9.98 | 9.89 | 9.98 | 1,1211.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.77 | 9.85 | 9.77 | 9.83 | 12,98012.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.76 | 9.79 | 9.75 | 9.76 | 49,51649.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.82 | 9.82 | 9.76 | 9.82 | 14,16614.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.05 | 9.88 | 9.97 | 1,1151.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.95 | 10.05 | 9.95 | 9.98 | 19,05019.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.02 | 9.98 | 9.99 | 12,07912.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.98 | 9.98 | 9.90 | 9.90 | 2,5382.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 654654.00 |