Friday, November 22, 2024Fri, Nov 22, 2024 | 37.97 | 38.36 | 37.95 | 38.04 | 26,60926.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.51 | 37.85 | 37.40 | 37.85 | 72,79272.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.51 | 37.56 | 37.29 | 37.37 | 104,485104.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.41 | 37.41 | 36.93 | 37.34 | 94,84894.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.30 | 37.39 | 37.16 | 37.39 | 221,468221.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.47 | 37.51 | 37.28 | 37.28 | 181,725181.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.79 | 38.01 | 37.70 | 37.76 | 90,22790.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.56 | 37.78 | 37.43 | 37.78 | 133,944133.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.71 | 37.79 | 37.62 | 37.65 | 127,563127.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.63 | 37.85 | 37.63 | 37.77 | 119,486119.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.26 | 37.37 | 37.05 | 37.36 | 174,234174.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.02 | 37.13 | 36.98 | 37.11 | 271,906271.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.95 | 37.18 | 36.74 | 36.88 | 207,135207.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.62 | 35.78 | 35.55 | 35.77 | 121,127121.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.65 | 35.70 | 35.50 | 35.59 | 85,11485.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.59 | 35.94 | 35.57 | 35.89 | 198,815198.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.88 | 35.91 | 35.55 | 35.63 | 279,202279.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.42 | 36.43 | 36.18 | 36.23 | 93,48693.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.46 | 36.47 | 36.35 | 36.41 | 140,416140.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.46 | 36.47 | 36.31 | 36.39 | 70,02270.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.28 | 36.49 | 36.24 | 36.42 | 101,858101.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.40 | 36.50 | 36.28 | 36.28 | 120,352120.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.55 | 36.59 | 36.31 | 36.34 | 113,026113.03k |