Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,024.11 | 1,028.68 | 1,018.91 | 1,018.91 | ||
1,025.08 | 1,028.89 | 1,023.87 | 1,028.05 | ||
1,035.17 | 1,035.29 | 1,030.00 | 1,031.83 | ||
1,040.32 | 1,100.41 | 1,037.49 | 1,038.48 | ||
1,036.96 | 1,039.00 | 1,036.96 | 1,039.00 | ||
1,031.51 | 1,039.25 | 1,030.87 | 1,038.13 | ||
1,044.70 | 1,046.60 | 1,037.14 | 1,040.33 | ||
1,040.90 | 1,041.34 | 1,039.47 | 1,040.75 | ||
1,038.98 | 1,042.00 | 1,037.04 | 1,039.72 | ||
1,038.99 | 1,041.81 | 1,038.14 | 1,041.69 | ||
1,036.56 | 1,037.17 | 1,035.15 | 1,035.63 | ||
1,039.52 | 1,041.49 | 1,037.98 | 1,041.49 | ||
1,026.75 | 1,035.39 | 1,025.78 | 1,035.39 | ||
1,020.41 | 1,023.55 | 1,016.83 | 1,021.75 | ||
1,022.30 | 1,024.60 | 1,020.70 | 1,020.70 | ||
1,021.56 | 1,023.90 | 1,019.61 | 1,019.65 | ||
1,012.15 | 1,017.75 | 1,011.16 | 1,017.75 | ||
1,014.30 | 1,014.80 | 1,009.76 | 1,013.74 | ||
1,013.03 | 1,015.83 | 1,011.56 | 1,014.92 | ||
1,007.75 | 1,007.75 | 1,007.36 | 1,007.36 | ||
991.95 | 1,002.83 | 991.43 | 1,000.30 | ||
985.08 | 989.14 | 979.04 | 983.52 |
Data delayed at least 15 minutes, as of May 31 2024 17:54 BST.