Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.97 | 19.30 | 18.91 | 19.20 | 5,0815.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.98 | 19.15 | 18.89 | 18.97 | 3,3993.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.78 | 19.08 | 18.78 | 18.99 | 26,73326.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.85 | 19.05 | 18.74 | 18.89 | 935935.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.77 | 18.97 | 18.74 | 18.92 | 1,8071.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.89 | 19.15 | 18.80 | 18.88 | 609609.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.82 | 19.12 | 18.78 | 18.97 | 2,0882.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.92 | 19.12 | 18.84 | 18.89 | 19,21219.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.93 | 19.29 | 18.93 | 19.04 | 27,37627.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.47 | 19.03 | 18.47 | 18.97 | 1,1431.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.37 | 18.67 | 18.37 | 18.61 | 2,4452.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.28 | 19.36 | 18.28 | 18.57 | 14,79114.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.29 | 18.57 | 18.29 | 18.53 | 1,4271.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.33 | 18.52 | 18.10 | 18.45 | 10,03110.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.56 | 18.63 | 18.31 | 18.33 | 11,85511.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.63 | 18.79 | 18.30 | 18.31 | 5,9855.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.79 | 18.87 | 18.68 | 18.72 | 850850.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.90 | 19.01 | 18.80 | 18.83 | 3,8153.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.98 | 19.04 | 18.85 | 18.90 | 13,50213.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.86 | 19.14 | 18.86 | 18.90 | 1,6161.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.86 | 19.15 | 18.86 | 18.90 | 1,0461.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.81 | 19.15 | 18.81 | 19.07 | 20,22420.22k |