Thursday, March 13, 2025Thu, Mar 13, 2025 | 67.74 | 68.45 | 67.65 | 67.76 | 56,23356.23k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 68.71 | 69.02 | 67.46 | 67.78 | 42,23942.24k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 70.53 | 70.54 | 68.44 | 68.55 | 42,30542.31k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 70.55 | 71.82 | 70.03 | 71.18 | 38,16538.17k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 69.77 | 70.33 | 69.19 | 70.16 | 34,03234.03k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 69.64 | 69.80 | 68.88 | 69.51 | 32,27332.27k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 70.50 | 70.63 | 69.36 | 69.50 | 84,66184.66k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 72.85 | 72.96 | 71.93 | 71.97 | 41,55641.56k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 73.63 | 73.74 | 73.05 | 73.19 | 28,87328.87k |
Friday, February 28, 2025Fri, Feb 28, 2025 | 72.71 | 73.20 | 72.53 | 72.94 | 81,84781.85k |
Thursday, February 27, 2025Thu, Feb 27, 2025 | 72.51 | 72.82 | 72.28 | 72.76 | 18,29118.29k |
Wednesday, February 26, 2025Wed, Feb 26, 2025 | 72.53 | 72.77 | 72.28 | 72.28 | 21,93821.94k |
Tuesday, February 25, 2025Tue, Feb 25, 2025 | 72.44 | 72.60 | 72.17 | 72.47 | 20,76320.76k |
Monday, February 24, 2025Mon, Feb 24, 2025 | 72.19 | 72.64 | 72.03 | 72.60 | 33,44733.45k |
Friday, February 21, 2025Fri, Feb 21, 2025 | 72.03 | 72.30 | 71.94 | 72.29 | 21,79621.80k |
Thursday, February 20, 2025Thu, Feb 20, 2025 | 72.01 | 72.11 | 71.75 | 71.81 | 46,38146.38k |
Wednesday, February 19, 2025Wed, Feb 19, 2025 | 71.51 | 72.04 | 71.42 | 72.02 | 23,54623.55k |
Tuesday, February 18, 2025Tue, Feb 18, 2025 | 71.05 | 71.30 | 70.87 | 71.23 | 13,32213.32k |
Monday, February 17, 2025Mon, Feb 17, 2025 | 70.80 | 71.13 | 70.76 | 70.96 | 18,90918.91k |
Friday, February 14, 2025Fri, Feb 14, 2025 | 71.31 | 71.35 | 70.98 | 70.98 | 13,85013.85k |
Thursday, February 13, 2025Thu, Feb 13, 2025 | 70.92 | 71.38 | 70.79 | 71.21 | 12,43912.44k |
Wednesday, February 12, 2025Wed, Feb 12, 2025 | 71.59 | 72.33 | 71.00 | 71.04 | 34,76534.77k |
Tuesday, February 11, 2025Tue, Feb 11, 2025 | 71.53 | 71.62 | 71.29 | 71.60 | 18,32518.33k |