Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.25 | 9.23 | 9.23 | 20,70920.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.26 | 9.26 | 9.25 | 9.25 | 6,3166.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.26 | 9.27 | 9.26 | 9.27 | 620620.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 712712.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.24 | 9.25 | 9.24 | 9.24 | 2,8012.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 10,80010.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.24 | 9.25 | 9.24 | 9.25 | 3,4333.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 102102.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 7,8007.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.22 | 9.22 | 9.20 | 9.20 | 1,9631.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 44.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.22 | 9.22 | 9.21 | 9.21 | 1,5201.52k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.24 | 9.24 | 9.23 | 9.23 | 156156.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 16,27316.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.25 | 9.26 | 9.24 | 9.26 | 8,5898.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |