Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 22,10222.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 19,75119.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 59,59359.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.95 | 4.95 | 4.93 | 4.94 | 51,12151.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 170,827170.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 15,46115.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 150,347150.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.03 | 5.03 | 5.00 | 5.00 | 22,29522.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 28,83028.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 719719.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.99 | 4.99 | 4.97 | 4.98 | 49,35749.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4.99 | 4.99 | 4.98 | 4.99 | 17,03117.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 24,28924.29k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,2729.27k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.99 | 4.99 | 4.98 | 4.99 | 14,89614.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.01 | 5.01 | 5.00 | 5.00 | 18,19318.19k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 10,67010.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 27,53927.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 1,000,6001.00m |