Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.21 | 55.43 | 55.21 | 55.33 | 857857.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.29 | 55.32 | 55.21 | 55.25 | 5,8895.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.40 | 55.52 | 55.29 | 55.34 | 2,3572.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.26 | 55.27 | 55.15 | 55.27 | 8,1638.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.35 | 55.40 | 55.27 | 55.38 | 1,9461.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.14 | 55.38 | 55.14 | 55.38 | 4,3134.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.14 | 55.27 | 55.14 | 55.24 | 2,4502.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.25 | 55.41 | 55.22 | 55.22 | 2,2752.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.28 | 55.31 | 55.22 | 55.31 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.06 | 55.17 | 55.00 | 55.17 | 2,4352.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.89 | 54.98 | 54.79 | 54.90 | 9,0639.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.34 | 55.34 | 54.97 | 55.04 | 3,3703.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.00 | 55.00 | 54.89 | 54.90 | 2,0122.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.96 | 55.07 | 54.88 | 55.07 | 4,2014.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.98 | 55.09 | 54.95 | 54.95 | 427427.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.93 | 55.02 | 54.92 | 55.00 | 1,8001.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.29 | 55.30 | 55.01 | 55.10 | 7,1437.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.33 | 55.33 | 55.20 | 55.22 | 8,8188.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.20 | 55.41 | 55.17 | 55.34 | 5,9905.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.45 | 55.27 | 55.27 | 5,3045.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.28 | 55.45 | 55.28 | 55.38 | 10,98510.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.20 | 55.24 | 55.19 | 55.20 | 2,5242.52k |