Friday, November 22, 2024Fri, Nov 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.75 | 53.75 | 53.65 | 53.72 | 1,2761.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.67 | 53.70 | 53.60 | 53.67 | 3,1623.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.77 | 53.86 | 53.67 | 53.71 | 11,87311.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.75 | 53.75 | 53.62 | 53.69 | 11,10011.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.82 | 53.82 | 53.70 | 53.73 | 640640.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.68 | 53.84 | 53.68 | 53.84 | 81,04581.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.66 | 53.73 | 53.64 | 53.71 | 1,5161.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.72 | 53.86 | 53.72 | 53.75 | 2,9482.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.76 | 53.82 | 53.74 | 53.81 | 2,7032.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.63 | 53.69 | 53.56 | 53.66 | 4,6864.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.57 | 53.57 | 53.44 | 53.54 | 2,6882.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.62 | 53.66 | 53.53 | 53.58 | 3,0483.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.39 | 53.42 | 53.36 | 53.40 | 5,1005.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.36 | 53.46 | 53.36 | 53.42 | 10,36810.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.33 | 53.44 | 53.33 | 53.38 | 5,2505.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.32 | 53.37 | 53.27 | 53.34 | 4,5694.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.65 | 53.65 | 53.41 | 53.41 | 3,2163.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.72 | 53.72 | 53.57 | 53.58 | 16,30216.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.58 | 53.76 | 53.58 | 53.69 | 5,7895.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.72 | 53.72 | 53.65 | 53.66 | 3,6833.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.67 | 53.75 | 53.67 | 53.71 | 744744.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.58 | 53.62 | 53.57 | 53.60 | 2,6362.64k |