Friday, November 22, 2024Fri, Nov 22, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.07 | 52.25 | 52.07 | 52.18 | 1,7141.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.90 | 52.19 | 51.90 | 52.19 | 162162.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.05 | 52.08 | 51.82 | 51.94 | 830830.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.89 | 51.92 | 51.77 | 51.77 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.79 | 51.91 | 51.73 | 51.84 | 1,2251.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.62 | 51.79 | 51.53 | 51.53 | 459459.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.59 | 51.73 | 51.53 | 51.53 | 684684.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.63 | 51.63 | 51.50 | 51.56 | 5757.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.77 | 51.83 | 51.60 | 51.66 | 1,7671.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.77 | 51.86 | 51.64 | 51.64 | 8,5498.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.54 | 51.70 | 51.45 | 51.70 | 467467.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.25 | 50.86 | 51.25 | 1,2321.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.06 | 51.08 | 50.89 | 50.89 | 452452.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.89 | 51.09 | 50.89 | 51.09 | 724724.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.94 | 51.04 | 50.93 | 50.93 | 3,5523.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 51.12 | 50.88 | 50.88 | 1,8171.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.20 | 51.29 | 50.95 | 51.13 | 3,0543.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.25 | 51.32 | 51.18 | 51.18 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.35 | 51.39 | 51.17 | 51.17 | 1,1681.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.46 | 51.54 | 51.38 | 51.54 | 471471.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.57 | 51.57 | 51.42 | 51.42 | 5,5135.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.46 | 51.58 | 51.46 | 51.51 | 506506.00 |