Friday, November 22, 2024Fri, Nov 22, 2024 | 61.14 | 61.60 | 61.14 | 61.56 | 194194.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.16 | 61.40 | 60.99 | 61.26 | 495495.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.11 | 61.33 | 61.11 | 61.26 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.20 | 61.20 | 61.06 | 61.10 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.01 | 61.05 | 60.99 | 61.05 | 787787.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.14 | 61.18 | 61.05 | 61.05 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.07 | 61.32 | 61.07 | 61.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.05 | 61.25 | 61.01 | 61.25 | 138138.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.54 | 61.69 | 61.21 | 61.21 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.48 | 61.78 | 61.48 | 61.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.36 | 61.40 | 61.18 | 61.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.76 | 61.31 | 60.76 | 61.14 | 1,6771.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.64 | 60.98 | 60.64 | 60.83 | 501501.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.52 | 60.52 | 60.39 | 60.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.68 | 60.68 | 60.46 | 60.60 | 111111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.31 | 60.91 | 60.24 | 60.74 | 239239.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.09 | 61.09 | 60.31 | 60.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.89 | 61.90 | 61.26 | 61.26 | 1,4551.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.78 | 62.12 | 61.74 | 61.74 | 3,3803.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.76 | 61.90 | 61.71 | 61.71 | 161161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.71 | 61.85 | 61.71 | 61.82 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.76 | 61.89 | 61.74 | 61.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.04 | 62.14 | 61.86 | 61.86 | 1,1031.10k |