Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 791791.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.01 | 10.01 | 10.01 | 10.05 | 340340.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.05 | 10.05 | 10.05 | 10.08 | 530530.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.06 | 10.08 | 10.05 | 10.08 | 8,0798.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 14,64514.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 767767.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.07 | 10.07 | 10.04 | 10.03 | 3,7573.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.07 | 10.07 | 10.07 | 10.08 | 4,4464.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.09 | 10.09 | 10.09 | 10.13 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |