Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.23 | 40.61 | 40.15 | 40.61 | 26,41326.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.34 | 40.39 | 40.16 | 40.21 | 15,44615.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.40 | 40.45 | 39.79 | 40.28 | 15,56115.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.15 | 40.30 | 40.05 | 40.30 | 23,61623.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.14 | 40.30 | 40.00 | 40.30 | 5,5385.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.05 | 40.30 | 40.04 | 40.20 | 7,7087.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.89 | 40.00 | 39.67 | 40.00 | 19,43519.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.16 | 39.80 | 40.09 | 23,27023.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.09 | 40.47 | 40.06 | 40.38 | 23,69323.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.08 | 40.08 | 39.70 | 39.97 | 21,72921.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.24 | 40.31 | 40.06 | 40.07 | 13,47213.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.13 | 40.55 | 39.83 | 40.01 | 21,34421.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.68 | 39.75 | 39.52 | 39.70 | 9,0589.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.75 | 39.79 | 39.60 | 39.66 | 4,8934.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.58 | 39.90 | 39.55 | 39.79 | 7,5157.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.48 | 39.48 | 39.27 | 39.40 | 19,46619.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.79 | 39.85 | 39.59 | 39.61 | 15,03415.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.24 | 40.30 | 39.95 | 39.99 | 11,61611.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.01 | 40.09 | 39.75 | 40.09 | 11,97311.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.99 | 40.05 | 39.85 | 39.97 | 12,57112.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.16 | 40.31 | 40.01 | 40.01 | 66,73766.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.10 | 40.22 | 40.00 | 40.00 | 11,68111.68k |