Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.16 | 75.16 | 74.74 | 74.74 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.32 | 75.37 | 74.83 | 74.83 | 403403.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.48 | 75.48 | 74.30 | 74.78 | 359359.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.10 | 75.15 | 74.76 | 75.02 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.24 | 75.24 | 74.97 | 75.02 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.27 | 75.72 | 75.03 | 75.69 | 3,2213.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.82 | 75.00 | 74.39 | 74.81 | 818818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 76.00 | 75.18 | 75.18 | 755755.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.31 | 76.79 | 76.31 | 76.66 | 1,3611.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.40 | 76.40 | 75.55 | 75.73 | 3,8543.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.37 | 76.37 | 76.09 | 76.24 | 1,4951.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.90 | 77.71 | 75.81 | 75.81 | 1,2721.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.07 | 76.16 | 75.93 | 76.14 | 616616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.82 | 76.82 | 76.25 | 76.27 | 619619.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.73 | 76.55 | 75.73 | 76.27 | 344344.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.00 | 76.00 | 74.92 | 75.29 | 476476.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.07 | 77.07 | 76.05 | 76.05 | 615615.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.94 | 77.94 | 77.27 | 77.27 | 446446.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.79 | 77.79 | 77.09 | 77.55 | 226226.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.27 | 77.27 | 76.99 | 77.24 | 639639.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.18 | 78.18 | 77.08 | 77.08 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.60 | 77.60 | 77.11 | 77.35 | 806806.00 |