Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 3,1813.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.78 | 10.80 | 10.71 | 10.77 | 16,69916.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.73 | 10.77 | 10.73 | 10.74 | 11,08411.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.76 | 10.76 | 10.76 | 10.81 | 2,9542.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 10.84 | 10.81 | 10.81 | 168,982168.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.89 | 10.93 | 10.88 | 10.93 | 444,654444.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 17,25617.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 28,44428.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 354354.00 |